Acet

ACT · 美元计价

$0.00884

≈ ￥0.058344

2.67% ($0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00861

24H 成交量

$51.80万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	ONT本体	$0.04593	$0.04677	$0.04336	$13.05万	$4,192.34万	2.00%
225	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2761	$0.2822	$0.252	$222.77万	$4.42亿	4.50%
345	AGPUBAGPUB	$7.54	$8.06	$7.26	$44.04万	—	-2.71%
270	TRBTellor Tributes	$16.79	$16.93	$15.69	$60.45万	$4,423.87万	2.50%
187	RSRReserve Rights	$0.001513	$0.001521	$0.001386	$92.65万	$9,197.49万	5.44%
371	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
359	COMPCompound	$20.44	$20.79	$19.44	$40.90万	$1.98亿	1.79%
457	SSVSSV Network	$2.332	$2.40	$2.21	$27.46万	$1,654.03万	0.73%
127	ZENHorizen	$5.379	$5.53	$5.01	$191.77万	$8,752.82万	2.61%
82	STRKStarknet	$0.04297	$0.0449	$0.04101	$485.67万	$3.34亿	0.07%
207	PROMPrometeus	$5.463	$5.47	$5.18	$81.42万	$9,891.96万	2.06%
198	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
524	AXLAxelar	$0.0423	$0.043	$0.04	$21.69万	$3,943.90万	0.96%
678	XVSVenus	$2.907	$2.95	$2.77	$6.27万	$4,816.40万	1.96%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
675	GSBGSB	$929.13	$932.25	$883.22	$6.61万	—	3.72%
569	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
154	COINBCOINB	$151.94	$153.32	$139.41	$136.65万	—	3.39%
251	NEIROFirst Neiro On Ethereum	$0.0000639	$0.00006615	$0.00005981	$67.89万	$2,698.13万	1.98%