Compound

COMP · 美元计价

$20.25

≈ ￥133.65

0.65% ($0.13)

更新于 2026-11-07 21:25:02

24H 最高

$20.33

24H 最低

$19.92

今日开盘

$20.12

24H 成交量

$46.84万

流通市值

$1.95亿

24H 涨跌额

($0.13)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	ONT本体	$0.04245	$0.04461	$0.04239	$8.31万	$4,010.10万	-2.97%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
104	CRVCurve DAO Token	$0.2651	$0.2703	$0.2596	$167.93万	$4.18亿	1.18%
330	AGPUBAGPUB	$6.78	$7.00	$6.49	$36.51万	—	3.83%
404	TRBTellor	$15.68	$16.25	$15.59	$26.33万	$4,269.52万	-2.37%
141	RSRReserve Rights	$0.001545	$0.001565	$0.001479	$107.34万	$9,491.46万	-0.64%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
279	COMPCompound	$20.25	$20.33	$19.92	$46.84万	$1.95亿	0.65%
543	SSVSSV Network	$2.22	$2.28	$2.21	$13.00万	$1,609.56万	-0.80%
150	ZENHorizen	$5.09	$5.30	$5.08	$99.43万	$8,529.56万	-1.13%
77	STRKStarknet	$0.04106	$0.04249	$0.04004	$279.30万	$3.18亿	1.79%
177	PROMPrometeus	$5.345	$5.49	$5.33	$82.44万	$9,969.66万	-0.58%
169	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
416	AXLAxelar	$0.0365	$0.0391	$0.0365	$25.12万	$3,634.49万	-4.95%
645	XVSVenus	$2.798	$2.87	$2.79	$5.95万	$4,759.12万	-1.93%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
691	GSBGSB	$869.02	$885.50	$865.73	$1.59万	—	-0.21%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
168	COINBCOINB	$134.29	$139.50	$131.86	$86.43万	—	-2.86%
329	NEIROFirst Neiro On Ethereum	$0.00006013	$0.0000628	$0.00006003	$36.65万	$2,602.21万	-2.67%