APPB

APPB · 美元计价

$231.02

≈ ￥1524.73

-0.44% (-$1.02)

更新于 2026-11-03 21:05:02

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$232.04

24H 成交量

$2.96万

流通市值

—

24H 涨跌额

(-$1.02)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	ONTOntology	$0.045	$0.04572	$0.04375	$15.70万	$4,082.70万	-0.51%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.2638	$0.2758	$0.2605	$192.74万	$4.26亿	-3.05%
331	AGPUBAGPUB	$7.75	$8.69	$7.63	$41.77万	—	-8.72%
248	TRBTellor	$16.28	$16.63	$15.94	$61.60万	$4,344.49万	-1.03%
236	RSRReserve Rights	$0.001429	$0.001466	$0.00138	$66.40万	$8,808.67万	-0.35%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
316	COMPCompound	$20.01	$20.39	$19.59	$44.57万	$1.95亿	-0.65%
636	SSVSSV Network	$2.289	$2.30	$2.23	$9.47万	$1,594.55万	1.87%
162	ZENHorizen	$5.172	$5.25	$4.99	$102.90万	$8,234.93万	-0.15%
74	STRKStarknet	$0.04375	$0.04519	$0.04002	$398.77万	$3.15亿	5.70%
144	PROMPrometeus	$5.254	$5.47	$5.19	$125.79万	$9,863.44万	-2.88%
186	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
400	AXLAxelar	$0.0426	$0.0446	$0.041	$31.82万	$4,012.96万	-3.18%
665	XVSVenus	$2.848	$2.86	$2.77	$4.52万	$4,670.99万	0.71%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
666	GSBGSB	$893.92	$915.97	$889.29	$4.40万	—	-0.95%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
148	COINBCOINB	$138.98	$143.91	$135.74	$117.16万	—	-1.45%
245	NEIROFirst Neiro On Ethereum	$0.00006205	$0.00006306	$0.00006029	$62.66万	$2,573.64万	-0.24%