Avalanche

AVAX · 美元计价

$8.214

≈ ￥54.2124

-0.30% (-$0.03)

更新于 2026-11-08 21:15:02

24H 最高

$8.29

24H 最低

$8.13

今日开盘

$8.239

24H 成交量

$450.74万

流通市值

$34.52亿

24H 涨跌额

(-$0.03)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	ONT本体	$0.04063	$0.04255	$0.04043	$8.08万	$3,807.29万	-4.29%
153	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
187	CRVCurve DAO Token	$0.2632	$0.2687	$0.2615	$61.25万	$4.20亿	-0.64%
657	AGPUBAGPUB	$6.79	$6.80	$6.75	$1.09万	—	0.30%
444	TRBTellor	$15.25	$15.73	$15.17	$15.81万	$4,083.96万	-2.56%
56	RSRReserve Rights	$0.001676	$0.001679	$0.001535	$303.46万	$9,736.18万	8.97%
268	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
126	COMPCompound	$19.96	$20.45	$19.66	$92.83万	$1.92亿	-1.34%
529	SSVSSV Network	$2.24	$2.29	$2.21	$10.13万	$1,586.22万	0.99%
169	ZENHorizen	$5.006	$5.12	$4.97	$70.39万	$8,181.94万	-1.50%
79	STRKStarknet	$0.03909	$0.04133	$0.03888	$186.70万	$3.03亿	-4.59%
120	PROMPrometeus	$5.293	$5.36	$5.20	$100.76万	$9,557.90万	-0.73%
138	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
416	AXLAxelar	$0.0364	$0.0373	$0.0361	$17.89万	$3,454.86万	-0.27%
579	XVSVenus	$2.784	$2.83	$2.76	$6.89万	$4,634.42万	-0.25%
108	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
694	GSBGSB	$868.81	$870.17	$866.80	$2,427.30	—	-0.02%
429	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
547	COINBCOINB	$134.31	$134.60	$133.60	$9.14万	—	0.04%
319	NEIROFirst Neiro On Ethereum	$0.00005992	$0.00006054	$0.00005895	$30.11万	$2,497.47万	-0.25%