Band Protocol
BAND · 美元计价
$0.1735
≈ ￥1.1451
-0.57% (-$0.00)
更新于 2026-11-11 20:05:02
← 返回行情列表
24H 最高
$0.1783
24H 最低
$0.1714
今日开盘
$0.1745
24H 成交量
$4.81万
流通市值
$3,198.03万
24H 涨跌额
(-$0.00)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
ONT本体
|
$0.04123 | $0.04221 | $0.04055 | $15.32万 | $3,734.97万 | 0.00% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2461 | $0.2644 | $0.2447 | $176.57万 | $4.01亿 | -4.87% |
| 247 |
AGPUBAGPUB
|
$7.95 | $8.15 | $7.36 | $70.33万 | — | 1.15% |
| 399 |
TRBTellor
|
$15.07 | $15.31 | $14.67 | $32.53万 | $3,930.40万 | 0.53% |
| 135 |
RSRReserve Rights
|
$0.001535 | $0.001701 | $0.001533 | $153.29万 | $1.01亿 | -6.35% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 367 |
COMPCompound
|
$20.18 | $20.42 | $19.69 | $37.86万 | $1.92亿 | 0.30% |
| 306 |
SSVSSV Network
|
$2.086 | $2.13 | $1.96 | $48.34万 | $1,413.15万 | 0.10% |
| 125 |
ZENHorizen
|
$4.929 | $5.09 | $4.79 | $175.16万 | $7,885.89万 | -1.00% |
| 105 |
STRKStarknet
|
$0.03813 | $0.03934 | $0.03694 | $221.73万 | $2.87亿 | -0.65% |
| 60 |
PROMPrometeus
|
$4.873 | $5.47 | $4.57 | $688.76万 | $9,832.61万 | -6.92% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 473 |
AXLAxelar
|
$0.0361 | $0.037 | $0.0351 | $24.66万 | $3,352.13万 | -0.28% |
| 673 |
XVSVenus
|
$2.724 | $2.77 | $2.67 | $6.31万 | $4,475.31万 | -0.69% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 660 |
GSBGSB
|
$919.06 | $920.41 | $898.21 | $7.61万 | — | 0.67% |
| 557 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 137 |
COINBCOINB
|
$134.38 | $136.35 | $129.51 | $150.96万 | — | -0.50% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00005866 | $0.00006091 | $0.00005758 | $75.58万 | $2,451.02万 | -0.85% |