Biconomy

BICO · 美元计价

$0.01359

≈ ￥0.089694

-2.65% (-$0.00)

更新于 2026-11-09 18:55:01

24H 最高

$0.01402

24H 最低

$0.01295

今日开盘

$0.01396

24H 成交量

$29.33万

流通市值

$1,366.38万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	ONT本体	$0.0399	$0.04114	$0.03854	$18.63万	$3,670.88万	-2.97%
210	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
125	CRVCurve DAO Token	$0.2607	$0.2645	$0.2476	$159.53万	$4.10亿	-0.84%
264	AGPUBAGPUB	$6.9	$7.17	$6.57	$59.21万	—	1.47%
358	TRBTellor	$14.97	$15.35	$14.37	$40.12万	$4,024.39万	-2.03%
45	RSRReserve Rights	$0.001827	$0.001879	$0.001632	$947.16万	$1.05亿	10.46%
374	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
157	COMPCompound	$20.13	$20.28	$19.17	$110.66万	$1.92亿	0.80%
316	SSVSSV Network	$2.111	$2.27	$2.05	$48.18万	$1,566.49万	-5.51%
124	ZENHorizen	$4.903	$5.08	$4.72	$160.90万	$8,102.03万	-1.72%
70	STRKStarknet	$0.03847	$0.03966	$0.03593	$410.98万	$2.94亿	-2.66%
141	PROMPrometeus	$5.131	$5.33	$5.05	$133.04万	$9,482.74万	-2.68%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
473	AXLAxelar	$0.0349	$0.0368	$0.0336	$25.69万	$3,371.11万	-3.86%
580	XVSVenus	$2.737	$2.81	$2.66	$14.95万	$4,567.95万	-2.04%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
689	GSBGSB	$879.11	$880.01	$865.69	$9,651.38	—	1.26%
562	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
97	COINBCOINB	$131.19	$134.41	$129.08	$246.34万	—	-2.02%
65	NEIROFirst Neiro On Ethereum	$0.00005943	$0.00006461	$0.00005624	$515.04万	$2,518.07万	0.27%