BOOK OF MEME

BOME · 美元计价

$0.000603

≈ ￥0.0039798

-1.54% (-$0.00)

更新于 2026-11-09 13:15:02

24H 最高

$0.0006165

24H 最低

$0.0005742

今日开盘

$0.0006124

24H 成交量

$60.26万

流通市值

$4,163.53万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	ONT本体	$0.03978	$0.0415	$0.03854	$14.95万	$3,670.88万	-4.08%
198	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
142	CRVCurve DAO Token	$0.2586	$0.2664	$0.2476	$109.19万	$4.10亿	-2.38%
585	AGPUBAGPUB	$6.85	$7.11	$6.57	$12.05万	—	1.03%
336	TRBTellor	$15.05	$15.39	$14.37	$40.83万	$4,024.39万	-2.15%
46	RSRReserve Rights	$0.001758	$0.001799	$0.001574	$767.92万	$1.05亿	11.62%
353	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
144	COMPCompound	$20	$20.10	$19.17	$106.59万	$1.92亿	0.76%
571	SSVSSV Network	$2.186	$2.27	$2.10	$14.12万	$1,566.49万	-1.93%
124	ZENHorizen	$4.926	$5.08	$4.72	$146.73万	$8,102.03万	-1.78%
72	STRKStarknet	$0.03782	$0.03966	$0.03593	$331.81万	$2.94亿	-4.28%
138	PROMPrometeus	$5.204	$5.36	$5.08	$122.53万	$9,482.74万	-0.40%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
494	AXLAxelar	$0.0355	$0.0368	$0.0336	$20.57万	$3,371.11万	-1.93%
640	XVSVenus	$2.741	$2.82	$2.66	$7.45万	$4,567.95万	-2.49%
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
693	GSBGSB	$872.5	$875.85	$865.69	$6,422.54	—	0.54%
537	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
97	COINBCOINB	$131.99	$134.41	$129.08	$209.09万	—	-1.65%
57	NEIROFirst Neiro On Ethereum	$0.00005834	$0.00006461	$0.00005764	$461.70万	$2,518.07万	-1.74%