Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-04 07:45:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	ONT本体	$0.04502	$0.04527	$0.04375	$12.39万	$4,482.24万	1.17%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.263	$0.2666	$0.2575	$135.03万	$4.18亿	-0.90%
426	AGPUBAGPUB	$7.8	$8.06	$7.56	$26.07万	—	-0.89%
364	TRBTellor Tributes	$16.35	$16.46	$15.94	$33.05万	$4,624.87万	0.68%
236	RSRReserve Rights	$0.001431	$0.001466	$0.001386	$59.25万	$8,944.26万	2.58%
327	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
194	COMPCompound	$19.99	$20.28	$18.87	$75.30万	$2.00亿	-0.20%
618	SSVSSV Network	$2.306	$2.32	$2.24	$9.45万	$3,377.57万	2.13%
161	ZENHorizen	$5.257	$5.27	$5.02	$90.00万	$9,657.80万	3.91%
55	STRKStarknet	$0.04263	$0.04519	$0.04002	$574.36万	$3.27亿	3.67%
140	PROMPrometeus	$5.305	$5.50	$5.16	$115.13万	$9,810.02万	-1.38%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
432	AXLAxelar	$0.0419	$0.043	$0.041	$24.51万	$5,219.44万	0.24%
670	XVSVenus	$2.849	$2.86	$2.79	$4.04万	$4,796.26万	1.75%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
659	GSBGSB	$896.85	$903.87	$889.29	$5.82万	—	-0.38%
499	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
151	COINBCOINB	$146.15	$150.50	$135.91	$100.74万	—	6.07%
313	NEIRONeiro	$0.00006272	$0.00006294	$0.00006029	$41.06万	$2,613.43万	2.07%