达世币

DASH · 美元计价

$47.07

≈ ￥310.662

3.50% ($1.59)

更新于 2026-11-07 18:20:02

24H 最高

$48.72

24H 最低

$45.32

今日开盘

$45.48

24H 成交量

$366.13万

流通市值

$6.20亿

24H 涨跌额

($1.59)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	ONT本体	$0.0428	$0.04461	$0.04278	$8.41万	$4,010.10万	-1.63%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
110	CRVCurve DAO Token	$0.265	$0.2703	$0.259	$170.26万	$4.18亿	1.96%
309	AGPUBAGPUB	$6.81	$7.00	$6.30	$39.62万	—	6.57%
409	TRBTellor	$15.64	$16.25	$15.61	$27.03万	$4,269.52万	-3.16%
153	RSRReserve Rights	$0.001536	$0.001577	$0.001479	$102.71万	$9,491.46万	-0.52%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
319	COMPCompound	$20.08	$20.33	$19.92	$38.64万	$1.95亿	-0.10%
532	SSVSSV Network	$2.218	$2.28	$2.21	$14.57万	$1,609.56万	-0.36%
150	ZENHorizen	$5.145	$5.30	$5.12	$105.09万	$8,529.56万	0.27%
82	STRKStarknet	$0.04148	$0.04249	$0.04004	$289.61万	$3.18亿	2.07%
195	PROMPrometeus	$5.352	$5.49	$5.34	$76.30万	$9,969.66万	-0.69%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
422	AXLAxelar	$0.0368	$0.0391	$0.0367	$25.16万	$3,634.49万	-3.67%
643	XVSVenus	$2.801	$2.87	$2.79	$6.33万	$4,759.12万	-1.30%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
691	GSBGSB	$868.94	$885.50	$865.73	$1.83万	—	-0.22%
505	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
159	COINBCOINB	$134.2	$139.50	$131.86	$96.85万	—	-3.20%
305	NEIROFirst Neiro On Ethereum	$0.00006043	$0.0000628	$0.00006012	$39.89万	$2,602.21万	-2.89%