Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-03 22:45:03

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ONTOntology	$0.04504	$0.04554	$0.04375	$15.12万	$4,082.70万	-0.33%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	CRVCurve DAO Token	$0.2651	$0.2741	$0.2605	$203.74万	$4.26亿	-2.82%
338	AGPUBAGPUB	$7.74	$8.28	$7.61	$40.00万	—	-5.95%
251	TRBTellor	$16.34	$16.54	$15.94	$60.39万	$4,344.49万	-0.79%
224	RSRReserve Rights	$0.001444	$0.001466	$0.00138	$70.45万	$8,808.67万	1.33%
349	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
327	COMPCompound	$19.97	$20.37	$19.59	$41.94万	$1.95亿	-0.89%
631	SSVSSV Network	$2.303	$2.31	$2.23	$9.71万	$1,594.55万	1.72%
165	ZENHorizen	$5.181	$5.22	$4.99	$100.30万	$8,234.93万	-0.21%
65	STRKStarknet	$0.04392	$0.04519	$0.04002	$503.09万	$3.15亿	5.81%
149	PROMPrometeus	$5.171	$5.46	$5.16	$112.41万	$9,863.44万	-3.69%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
402	AXLAxelar	$0.0421	$0.044	$0.041	$31.91万	$4,012.96万	-3.88%
667	XVSVenus	$2.846	$2.86	$2.77	$4.26万	$4,670.99万	0.64%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
660	GSBGSB	$898.31	$915.97	$889.29	$5.72万	—	-1.31%
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
169	COINBCOINB	$143.1	$143.91	$135.74	$95.30万	—	1.51%
226	NEIROFirst Neiro On Ethereum	$0.00006259	$0.00006282	$0.00006029	$69.91万	$2,573.64万	0.58%