DeXe

DEXE · 美元计价

$1.391

≈ ￥9.1806

-3.13% (-$0.05)

更新于 2026-11-03 22:00:02

24H 最高

$1.44

24H 最低

$1.35

今日开盘

$1.436

24H 成交量

$98.97万

流通市值

$6,509.46万

24H 涨跌额

(-$0.05)

历史最高

$49.432

最高日期

2026-07-01

历史最低

$0.136

最低日期

2025-10-01

DEXE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ONTOntology	$0.04498	$0.04554	$0.04375	$15.40万	$4,082.70万	-1.12%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
110	CRVCurve DAO Token	$0.2644	$0.2756	$0.2605	$199.39万	$4.26亿	-3.86%
326	AGPUBAGPUB	$7.67	$8.63	$7.63	$42.53万	—	-11.12%
252	TRBTellor	$16.29	$16.54	$15.94	$60.79万	$4,344.49万	-1.39%
232	RSRReserve Rights	$0.001437	$0.001466	$0.00138	$67.91万	$8,808.67万	0.35%
349	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
322	COMPCompound	$20.03	$20.37	$19.59	$42.99万	$1.95亿	-1.33%
634	SSVSSV Network	$2.295	$2.31	$2.23	$9.61万	$1,594.55万	1.33%
166	ZENHorizen	$5.182	$5.22	$4.99	$99.71万	$8,234.93万	-0.31%
66	STRKStarknet	$0.04463	$0.04519	$0.04002	$471.68万	$3.15亿	7.28%
148	PROMPrometeus	$5.24	$5.46	$5.19	$114.79万	$9,863.44万	-3.14%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
400	AXLAxelar	$0.0424	$0.0441	$0.041	$32.11万	$4,012.96万	-3.64%
666	XVSVenus	$2.844	$2.86	$2.77	$4.39万	$4,670.99万	0.46%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
661	GSBGSB	$900.27	$915.97	$889.29	$5.70万	—	-0.67%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
168	COINBCOINB	$139.95	$143.91	$135.74	$97.99万	—	-0.82%
249	NEIROFirst Neiro On Ethereum	$0.00006231	$0.00006282	$0.00006029	$61.99万	$2,573.64万	-0.51%