SynFutures

F · 美元计价

$0.002323

≈ ￥0.015332

-2.11% (-$0.00)

更新于 2026-11-11 16:25:01

24H 最高

$0.002453

24H 最低

$0.002317

今日开盘

$0.002373

24H 成交量

$42.39万

流通市值

$452.94万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	ONT本体	$0.04098	$0.04221	$0.04055	$22.16万	$3,734.97万	-0.29%
229	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
125	CRVCurve DAO Token	$0.2476	$0.2644	$0.2447	$172.43万	$4.01亿	-3.51%
243	AGPUBAGPUB	$8.05	$8.05	$7.36	$72.59万	—	5.51%
406	TRBTellor	$15.02	$15.31	$14.67	$31.88万	$3,930.40万	0.07%
119	RSRReserve Rights	$0.001561	$0.001701	$0.001553	$178.76万	$1.01亿	-4.88%
363	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
349	COMPCompound	$19.94	$20.42	$19.69	$40.54万	$1.92亿	-1.58%
324	SSVSSV Network	$2.071	$2.13	$1.96	$44.68万	$1,413.15万	-1.57%
124	ZENHorizen	$4.928	$5.09	$4.79	$172.96万	$7,885.89万	-1.44%
108	STRKStarknet	$0.03761	$0.03934	$0.03694	$219.87万	$2.87亿	-2.26%
63	PROMPrometeus	$4.857	$5.47	$4.57	$650.10万	$9,832.61万	-6.60%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
420	AXLAxelar	$0.0359	$0.0373	$0.0351	$30.33万	$3,352.13万	-3.75%
668	XVSVenus	$2.71	$2.77	$2.67	$6.43万	$4,475.31万	-1.46%
174	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
657	GSBGSB	$916.79	$918.32	$898.21	$8.20万	—	0.34%
560	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
138	COINBCOINB	$134.14	$136.35	$129.51	$147.80万	—	-1.17%
236	NEIROFirst Neiro On Ethereum	$0.0000587	$0.00006091	$0.00005758	$74.07万	$2,451.02万	-0.90%