Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 07:45:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	ONT本体	$0.04116	$0.04221	$0.04049	$23.38万	$3,734.97万	0.98%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2473	$0.2644	$0.245	$156.68万	$4.01亿	-4.26%
243	AGPUBAGPUB	$7.75	$7.97	$7.36	$71.83万	—	4.03%
413	TRBTellor	$14.96	$15.31	$14.67	$31.53万	$3,930.40万	-0.13%
110	RSRReserve Rights	$0.001624	$0.001756	$0.001589	$215.35万	$1.01亿	-6.72%
366	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
339	COMPCompound	$20.04	$20.42	$19.69	$42.31万	$1.92亿	0.05%
361	SSVSSV Network	$2.013	$2.13	$1.96	$39.25万	$1,413.15万	-3.08%
127	ZENHorizen	$4.952	$5.09	$4.79	$164.88万	$7,885.89万	-0.40%
104	STRKStarknet	$0.03764	$0.03934	$0.03694	$235.64万	$2.87亿	-1.26%
57	PROMPrometeus	$4.849	$5.63	$4.84	$721.99万	$9,832.61万	-6.98%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
301	AXLAxelar	$0.036	$0.0378	$0.0351	$49.94万	$3,352.13万	0.56%
664	XVSVenus	$2.728	$2.77	$2.67	$6.62万	$4,475.31万	-0.73%
171	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
652	GSBGSB	$911.8	$918.32	$898.21	$8.13万	—	0.45%
562	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
147	COINBCOINB	$132.55	$137.10	$129.51	$133.56万	—	-3.02%
234	NEIROFirst Neiro On Ethereum	$0.00005944	$0.00006091	$0.00005758	$74.23万	$2,451.02万	0.54%