FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-10 07:50:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	ONT本体	$0.04069	$0.042	$0.03868	$18.30万	$3,763.88万	2.55%
214	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
131	CRVCurve DAO Token	$0.2582	$0.2713	$0.251	$157.11万	$4.22亿	0.90%
222	AGPUBAGPUB	$7.46	$7.54	$6.66	$73.97万	—	11.01%
445	TRBTellor	$14.99	$15.56	$14.68	$27.55万	$4,047.11万	0.47%
60	RSRReserve Rights	$0.001741	$0.001879	$0.001644	$701.28万	$1.08亿	5.39%
358	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
204	COMPCompound	$20.04	$20.58	$19.45	$82.50万	$1.97亿	2.82%
278	SSVSSV Network	$2.082	$2.22	$2.05	$55.35万	$1,490.89万	-3.57%
159	ZENHorizen	$4.981	$5.13	$4.80	$123.50万	$8,200.15万	2.57%
85	STRKStarknet	$0.03825	$0.03983	$0.03664	$358.75万	$3.01亿	3.13%
39	PROMPrometeus	$5.247	$6.13	$4.34	$1,284.81万	$1.02亿	1.31%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
437	AXLAxelar	$0.0358	$0.0365	$0.0342	$28.24万	$3,370.38万	2.58%
578	XVSVenus	$2.748	$2.82	$2.68	$15.13万	$4,616.60万	1.67%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
691	GSBGSB	$907.72	$915.58	$867.50	$1.99万	—	4.55%
555	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
108	COINBCOINB	$136.79	$139.67	$129.81	$212.14万	—	4.37%
129	NEIROFirst Neiro On Ethereum	$0.00005903	$0.00006182	$0.00005624	$165.83万	$2,536.16万	1.22%