Highstreet Token

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-03 17:15:03

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$172.06万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	ONTOntology	$0.04417	$0.04579	$0.04375	$17.40万	$4,082.70万	-3.52%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
114	CRVCurve DAO Token	$0.2628	$0.2758	$0.2605	$184.84万	$4.26亿	-4.30%
266	AGPUBAGPUB	$7.87	$8.69	$7.63	$56.06万	—	-2.72%
257	TRBTellor	$16.03	$16.63	$15.94	$57.42万	$4,344.49万	-2.73%
241	RSRReserve Rights	$0.00142	$0.001458	$0.00138	$61.08万	$8,808.67万	-1.25%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
304	COMPCompound	$19.86	$20.43	$19.59	$46.47万	$1.95亿	-2.60%
615	SSVSSV Network	$2.254	$2.28	$2.23	$10.84万	$1,594.55万	0.13%
149	ZENHorizen	$5.083	$5.25	$4.99	$111.29万	$8,234.93万	-2.89%
112	STRKStarknet	$0.04087	$0.04212	$0.04002	$187.12万	$3.15亿	-2.48%
137	PROMPrometeus	$5.294	$5.48	$5.19	$141.40万	$9,863.44万	-2.02%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
406	AXLAxelar	$0.0416	$0.0446	$0.041	$31.32万	$4,012.96万	-5.02%
666	XVSVenus	$2.812	$2.86	$2.77	$4.08万	$4,670.99万	-0.81%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
686	GSBGSB	$889.29	$915.97	$889.29	$2.51万	—	-1.54%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
134	COINBCOINB	$137.28	$144.08	$135.74	$149.00万	—	-4.26%
259	NEIROFirst Neiro On Ethereum	$0.00006094	$0.00006306	$0.00006029	$57.08万	$2,573.64万	-2.76%