HIMSB

HIMSB · 美元计价

$25.4

≈ ￥167.64

-9.25% (-$2.59)

更新于 2026-11-03 20:35:02

24H 最高

$28.47

24H 最低

$25.12

今日开盘

$27.99

24H 成交量

$3.37万

流通市值

—

24H 涨跌额

(-$2.59)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	ONTOntology	$0.04499	$0.04572	$0.04375	$15.75万	$4,082.70万	-0.68%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2642	$0.2758	$0.2605	$191.26万	$4.26亿	-2.40%
329	AGPUBAGPUB	$7.8	$8.69	$7.63	$41.79万	—	-7.91%
245	TRBTellor	$16.31	$16.63	$15.94	$61.15万	$4,344.49万	-0.85%
231	RSRReserve Rights	$0.001433	$0.001466	$0.00138	$66.72万	$8,808.67万	-0.07%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
313	COMPCompound	$20.08	$20.39	$19.59	$45.57万	$1.95亿	-0.55%
632	SSVSSV Network	$2.294	$2.30	$2.23	$9.55万	$1,594.55万	2.05%
156	ZENHorizen	$5.191	$5.25	$4.99	$107.71万	$8,234.93万	-0.02%
77	STRKStarknet	$0.04353	$0.04519	$0.04002	$380.27万	$3.15亿	5.04%
144	PROMPrometeus	$5.277	$5.47	$5.19	$127.02万	$9,863.44万	-2.58%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
404	AXLAxelar	$0.0428	$0.0446	$0.041	$31.25万	$4,012.96万	-2.73%
665	XVSVenus	$2.851	$2.86	$2.77	$4.42万	$4,670.99万	0.42%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
674	GSBGSB	$893.08	$915.97	$889.29	$3.67万	—	-0.97%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
147	COINBCOINB	$139.18	$143.91	$135.74	$119.70万	—	-1.95%
244	NEIROFirst Neiro On Ethereum	$0.00006213	$0.00006306	$0.00006029	$61.49万	$2,573.64万	-0.39%