HOODB

HOODB · 美元计价

$85.48

≈ ￥564.168

1.67% ($1.40)

更新于 2026-11-04 08:05:02

24H 最高

$86.33

24H 最低

$83.21

今日开盘

$84.08

24H 成交量

$20.73万

流通市值

—

24H 涨跌额

($1.40)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	ONT本体	$0.04494	$0.04527	$0.04375	$12.41万	$4,482.24万	1.08%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2624	$0.2666	$0.2575	$134.52万	$4.18亿	-1.28%
427	AGPUBAGPUB	$7.8	$8.06	$7.56	$25.83万	—	-1.02%
366	TRBTellor Tributes	$16.29	$16.46	$15.94	$33.06万	$4,624.87万	-0.12%
237	RSRReserve Rights	$0.001428	$0.001466	$0.001386	$59.44万	$8,944.26万	2.07%
329	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
196	COMPCompound	$19.99	$20.28	$18.87	$75.58万	$2.00亿	-0.10%
615	SSVSSV Network	$2.303	$2.32	$2.24	$9.53万	$3,377.57万	1.86%
159	ZENHorizen	$5.237	$5.27	$5.02	$90.95万	$9,657.80万	3.46%
55	STRKStarknet	$0.0423	$0.04519	$0.04002	$573.21万	$3.27亿	3.47%
141	PROMPrometeus	$5.303	$5.50	$5.16	$114.42万	$9,810.02万	-1.14%
169	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
432	AXLAxelar	$0.0418	$0.043	$0.041	$24.42万	$5,219.44万	0.24%
671	XVSVenus	$2.844	$2.86	$2.79	$3.99万	$4,796.26万	0.99%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
660	GSBGSB	$898.45	$903.87	$889.29	$5.79万	—	-0.24%
499	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
150	COINBCOINB	$145.06	$150.50	$135.91	$101.21万	—	5.45%
313	NEIRONeiro	$0.00006248	$0.00006294	$0.00006029	$41.19万	$2,613.43万	1.74%