Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-04 08:00:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.66万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	ONT本体	$0.04502	$0.04527	$0.04375	$12.39万	$4,482.24万	1.03%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2618	$0.2666	$0.2575	$134.49万	$4.18亿	-1.39%
427	AGPUBAGPUB	$7.79	$8.06	$7.56	$25.81万	—	-1.52%
367	TRBTellor Tributes	$16.29	$16.46	$15.94	$33.08万	$4,624.87万	0.25%
236	RSRReserve Rights	$0.001426	$0.001466	$0.001386	$59.27万	$8,944.26万	2.08%
329	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
195	COMPCompound	$19.94	$20.28	$18.87	$75.77万	$2.00亿	-0.50%
616	SSVSSV Network	$2.298	$2.32	$2.24	$9.53万	$3,377.57万	1.46%
160	ZENHorizen	$5.234	$5.27	$5.02	$90.67万	$9,657.80万	3.52%
55	STRKStarknet	$0.04235	$0.04519	$0.04002	$572.91万	$3.27亿	3.19%
141	PROMPrometeus	$5.304	$5.50	$5.16	$114.39万	$9,810.02万	-0.99%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
432	AXLAxelar	$0.0418	$0.043	$0.041	$24.43万	$5,219.44万	0.24%
670	XVSVenus	$2.842	$2.86	$2.79	$4.04万	$4,796.26万	1.43%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
659	GSBGSB	$896.85	$903.87	$889.29	$5.80万	—	-0.51%
499	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
151	COINBCOINB	$145.47	$150.50	$135.91	$100.97万	—	5.81%
313	NEIRONeiro	$0.00006258	$0.00006294	$0.00006029	$41.10万	$2,613.43万	1.97%