IBMB

IBMB · 美元计价

$245.83

≈ ￥1622.48

-0.42% (-$1.04)

更新于 2026-11-10 18:05:02

24H 最高

$249.02

24H 最低

$243.30

今日开盘

$246.87

24H 成交量

$61.30万

流通市值

—

24H 涨跌额

(-$1.04)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	ONT本体	$0.04127	$0.042	$0.03978	$18.64万	$3,763.88万	3.05%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
139	CRVCurve DAO Token	$0.258	$0.2713	$0.255	$134.51万	$4.22亿	-1.53%
389	AGPUBAGPUB	$7.77	$7.79	$6.86	$31.61万	—	12.45%
455	TRBTellor	$14.96	$15.56	$14.87	$24.67万	$4,047.11万	-0.20%
66	RSRReserve Rights	$0.001624	$0.001879	$0.001621	$522.17万	$1.08亿	-9.02%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
293	COMPCompound	$20.16	$20.58	$19.98	$50.56万	$1.97亿	0.00%
472	SSVSSV Network	$2.101	$2.14	$2.08	$21.90万	$1,490.89万	-0.52%
160	ZENHorizen	$4.985	$5.13	$4.89	$110.42万	$8,200.15万	1.49%
95	STRKStarknet	$0.03859	$0.03983	$0.03789	$267.84万	$3.01亿	0.39%
32	PROMPrometeus	$5.195	$6.13	$4.34	$1,447.63万	$1.02亿	1.37%
197	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
312	AXLAxelar	$0.0367	$0.0378	$0.0349	$46.51万	$3,370.38万	4.86%
639	XVSVenus	$2.738	$2.82	$2.73	$8.03万	$4,616.60万	0.04%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
685	GSBGSB	$912.82	$915.97	$878.43	$2.62万	—	3.92%
525	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
176	COINBCOINB	$135.93	$139.67	$130.82	$100.00万	—	3.57%
198	NEIROFirst Neiro On Ethereum	$0.0000591	$0.00006182	$0.0000589	$86.19万	$2,536.16万	0.05%