KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 18:55:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	ONTOntology	$0.0443	$0.04573	$0.04375	$17.01万	$4,082.70万	-2.47%
201	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.2623	$0.2758	$0.2605	$187.28万	$4.26亿	-3.88%
317	AGPUBAGPUB	$7.82	$8.69	$7.63	$43.32万	—	-8.00%
243	TRBTellor	$16.03	$16.63	$15.94	$61.26万	$4,344.49万	-2.32%
230	RSRReserve Rights	$0.001459	$0.001466	$0.00138	$66.82万	$8,808.67万	2.03%
349	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
301	COMPCompound	$19.86	$20.39	$19.59	$46.99万	$1.95亿	-1.78%
615	SSVSSV Network	$2.257	$2.28	$2.23	$10.88万	$1,594.55万	0.18%
151	ZENHorizen	$5.11	$5.25	$4.99	$109.59万	$8,234.93万	-1.90%
110	STRKStarknet	$0.04126	$0.04208	$0.04002	$200.33万	$3.15亿	-1.43%
139	PROMPrometeus	$5.264	$5.48	$5.19	$134.24万	$9,863.44万	-2.68%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
394	AXLAxelar	$0.0415	$0.0446	$0.041	$32.05万	$4,012.96万	-5.03%
667	XVSVenus	$2.821	$2.86	$2.77	$4.31万	$4,670.99万	-0.53%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
689	GSBGSB	$895.48	$915.97	$889.29	$2.50万	—	-1.03%
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
138	COINBCOINB	$138.33	$143.91	$135.74	$135.04万	—	-2.62%
248	NEIROFirst Neiro On Ethereum	$0.00006115	$0.00006306	$0.00006029	$59.06万	$2,573.64万	-1.89%