应用链

LSK · 美元计价

$0.1814

≈ ￥1.1972

-1.63% (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高

$0.2026

24H 最低

$0.1772

今日开盘

$0.1844

24H 成交量

$375.72万

流通市值

$3,755.47万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	ONT本体	$0.04221	$0.04418	$0.04218	$8.32万	$4,010.10万	-4.03%
169	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
100	CRVCurve DAO Token	$0.2664	$0.2703	$0.2609	$155.34万	$4.18亿	0.60%
362	AGPUBAGPUB	$6.76	$7.00	$6.58	$28.69万	—	-2.17%
491	TRBTellor	$15.52	$16.15	$15.50	$16.10万	$4,269.52万	-3.54%
121	RSRReserve Rights	$0.001556	$0.001576	$0.001479	$116.68万	$9,491.46万	1.04%
293	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
228	COMPCompound	$20.21	$20.45	$19.92	$53.70万	$1.95亿	0.05%
571	SSVSSV Network	$2.234	$2.28	$2.21	$9.77万	$1,609.56万	-0.89%
182	ZENHorizen	$5.058	$5.29	$5.05	$73.46万	$8,529.56万	-3.58%
75	STRKStarknet	$0.04031	$0.04249	$0.04011	$253.18万	$3.18亿	-2.61%
171	PROMPrometeus	$5.301	$5.49	$5.30	$76.35万	$9,969.66万	-1.49%
155	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
401	AXLAxelar	$0.0367	$0.0389	$0.0365	$23.85万	$3,634.49万	-4.92%
643	XVSVenus	$2.78	$2.87	$2.78	$4.40万	$4,759.12万	-2.66%
123	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
691	GSBGSB	$869.81	$882.26	$866.00	$1.02万	—	-1.41%
477	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
254	COINBCOINB	$134.07	$135.80	$131.86	$48.49万	—	-0.48%
402	NEIROFirst Neiro On Ethereum	$0.00005989	$0.00006216	$0.00005982	$23.62万	$2,602.21万	-3.64%