Mina Protocol

MINA · 美元计价

$0.0562

≈ ￥0.37092

-0.18% (-$0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.0568

24H 最低

$0.0543

今日开盘

$0.0563

24H 成交量

$50.17万

流通市值

$6,970.82万

24H 涨跌额

(-$0.00)

历史最高

$6.684

最高日期

2021-11-01

历史最低

$0.0342

最低日期

2025-10-01

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	ONTOntology	$0.04474	$0.04554	$0.04375	$15.41万	$4,082.70万	-1.32%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.262	$0.2734	$0.2605	$204.99万	$4.26亿	-3.71%
387	AGPUBAGPUB	$7.92	$8.14	$7.61	$33.58万	—	-2.58%
251	TRBTellor	$16.27	$16.54	$15.94	$60.18万	$4,344.49万	-1.09%
229	RSRReserve Rights	$0.001431	$0.001466	$0.00138	$68.75万	$8,808.67万	0.63%
347	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
328	COMPCompound	$19.9	$20.37	$19.59	$41.80万	$1.95亿	-1.73%
622	SSVSSV Network	$2.285	$2.31	$2.23	$10.26万	$1,594.55万	0.75%
157	ZENHorizen	$5.159	$5.22	$4.99	$103.38万	$8,234.93万	-0.25%
65	STRKStarknet	$0.04338	$0.04519	$0.04002	$513.10万	$3.15亿	4.78%
154	PROMPrometeus	$5.178	$5.46	$5.16	$107.76万	$9,863.44万	-3.41%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
399	AXLAxelar	$0.0419	$0.0439	$0.041	$32.00万	$4,012.96万	-4.34%
664	XVSVenus	$2.835	$2.86	$2.77	$4.28万	$4,670.99万	0.18%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
659	GSBGSB	$898.99	$915.12	$889.29	$5.80万	—	-1.55%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
169	COINBCOINB	$144.87	$145.85	$135.74	$93.37万	—	2.28%
228	NEIROFirst Neiro On Ethereum	$0.00006221	$0.00006282	$0.00006029	$68.98万	$2,573.64万	-0.10%