OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-03 19:30:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	ONTOntology	$0.04455	$0.04573	$0.04375	$16.24万	$4,082.70万	-1.81%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2632	$0.2758	$0.2605	$186.76万	$4.26亿	-3.34%
327	AGPUBAGPUB	$7.82	$8.69	$7.63	$41.61万	—	-8.96%
245	TRBTellor	$16.11	$16.63	$15.94	$60.58万	$4,344.49万	-1.89%
230	RSRReserve Rights	$0.001449	$0.001466	$0.00138	$66.97万	$8,808.67万	1.12%
348	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
302	COMPCompound	$19.96	$20.39	$19.59	$46.85万	$1.95亿	-1.29%
619	SSVSSV Network	$2.27	$2.28	$2.23	$10.80万	$1,594.55万	0.84%
151	ZENHorizen	$5.132	$5.25	$4.99	$109.69万	$8,234.93万	-1.08%
102	STRKStarknet	$0.04243	$0.04265	$0.04002	$229.27万	$3.15亿	1.75%
140	PROMPrometeus	$5.278	$5.48	$5.19	$133.62万	$9,863.44万	-2.84%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
398	AXLAxelar	$0.0416	$0.0446	$0.041	$31.47万	$4,012.96万	-4.37%
665	XVSVenus	$2.832	$2.86	$2.77	$4.37万	$4,670.99万	0.07%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
687	GSBGSB	$895.23	$915.97	$889.29	$2.52万	—	-1.16%
544	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
142	COINBCOINB	$138.57	$143.91	$135.74	$130.26万	—	-2.00%
246	NEIROFirst Neiro On Ethereum	$0.00006166	$0.00006306	$0.00006029	$60.55万	$2,573.64万	-1.04%