Pendle
PENDLE · 美元计价
$1.553
≈ ￥10.2498
-0.13% (-$0.00)
更新于 2026-11-12 03:20:02
← 返回行情列表
24H 最高
$1.60
24H 最低
$1.55
今日开盘
$1.555
24H 成交量
$79.38万
流通市值
$2.60亿
24H 涨跌额
(-$0.00)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ONT本体
|
$0.04201 | $0.0427 | $0.0406 | $17.04万 | $3,872.30万 | 2.89% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2439 | $0.2521 | $0.2429 | $154.18万 | $3.97亿 | -2.36% |
| 323 |
AGPUBAGPUB
|
$8.66 | $8.81 | $7.55 | $39.62万 | — | 14.10% |
| 332 |
TRBTellor
|
$15.16 | $15.49 | $14.71 | $38.32万 | $4,051.78万 | 2.71% |
| 147 |
RSRReserve Rights
|
$0.001533 | $0.001701 | $0.001525 | $114.51万 | $9,756.47万 | -3.95% |
| 329 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 411 |
COMPCompound
|
$20.13 | $20.53 | $19.69 | $26.57万 | $1.96亿 | 1.31% |
| 296 |
SSVSSV Network
|
$2.082 | $2.18 | $1.98 | $44.53万 | $1,490.97万 | 4.31% |
| 139 |
ZENHorizen
|
$4.896 | $5.03 | $4.86 | $129.18万 | $8,143.96万 | 0.02% |
| 98 |
STRKStarknet
|
$0.03783 | $0.03916 | $0.03722 | $235.60万 | $2.98亿 | 0.75% |
| 82 |
PROMPrometeus
|
$4.661 | $5.10 | $4.57 | $303.27万 | $8,645.11万 | -6.27% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 537 |
AXLAxelar
|
$0.0363 | $0.0371 | $0.0356 | $14.57万 | $3,462.06万 | 1.40% |
| 667 |
XVSVenus
|
$2.708 | $2.75 | $2.68 | $4.89万 | $4,549.47万 | 0.82% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 666 |
GSBGSB
|
$927.65 | $931.99 | $908.53 | $5.04万 | — | 1.90% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 135 |
COINBCOINB
|
$137.2 | $138.97 | $130.89 | $132.78万 | — | 4.66% |
| 295 |
NEIROFirst Neiro On Ethereum
|
$0.0000582 | $0.00005958 | $0.00005803 | $44.55万 | $2,491.00万 | -0.65% |