Pepe

PEPE · 美元计价

$0.00000482

≈ ￥0.00003181

0.21% ($0.00)

更新于 2026-11-03 22:05:01

24H 最高

$0.00000501

24H 最低

$0.00000459

今日开盘

$0.00000481

24H 成交量

$5,355.43万

流通市值

$19.40亿

24H 涨跌额

($0.00)

历史最高

$0.00002836

最高日期

2024-12-01

历史最低

$0.0000006

最低日期

2023-09-01

PEPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	ONTOntology	$0.04491	$0.04554	$0.04375	$15.41万	$4,082.70万	-1.06%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
110	CRVCurve DAO Token	$0.2645	$0.2753	$0.2605	$198.36万	$4.26亿	-3.78%
326	AGPUBAGPUB	$7.66	$8.63	$7.63	$42.52万	—	-11.24%
252	TRBTellor	$16.26	$16.54	$15.94	$60.78万	$4,344.49万	-1.63%
229	RSRReserve Rights	$0.001443	$0.001466	$0.00138	$69.00万	$8,808.67万	0.56%
349	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
323	COMPCompound	$19.97	$20.37	$19.59	$42.85万	$1.95亿	-1.53%
634	SSVSSV Network	$2.286	$2.31	$2.23	$9.62万	$1,594.55万	0.93%
166	ZENHorizen	$5.17	$5.22	$4.99	$99.97万	$8,234.93万	-0.60%
66	STRKStarknet	$0.04431	$0.04519	$0.04002	$476.96万	$3.15亿	6.54%
147	PROMPrometeus	$5.229	$5.46	$5.19	$115.04万	$9,863.44万	-3.26%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
401	AXLAxelar	$0.042	$0.0441	$0.041	$32.02万	$4,012.96万	-4.55%
666	XVSVenus	$2.839	$2.86	$2.77	$4.32万	$4,670.99万	-0.04%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
661	GSBGSB	$899.75	$915.97	$889.29	$5.75万	—	-0.73%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
170	COINBCOINB	$139.5	$143.91	$135.74	$95.34万	—	-1.20%
250	NEIROFirst Neiro On Ethereum	$0.00006226	$0.00006282	$0.00006029	$62.17万	$2,573.64万	-0.46%