Pyth Network

PYTH · 美元计价

$0.06357

≈ ￥0.419562

0.28% ($0.00)

更新于 2026-11-03 19:55:03

24H 最高

$0.06433

24H 最低

$0.06159

今日开盘

$0.06339

24H 成交量

$117.19万

流通市值

$4.94亿

24H 涨跌额

($0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ONTOntology	$0.04466	$0.04573	$0.04375	$16.38万	$4,082.70万	-1.72%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2627	$0.2758	$0.2605	$187.28万	$4.26亿	-3.42%
330	AGPUBAGPUB	$7.77	$8.69	$7.63	$41.48万	—	-8.48%
244	TRBTellor	$16.14	$16.63	$15.94	$60.84万	$4,344.49万	-1.77%
229	RSRReserve Rights	$0.001443	$0.001466	$0.00138	$67.61万	$8,808.67万	0.91%
349	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
303	COMPCompound	$19.95	$20.39	$19.59	$46.42万	$1.95亿	-1.19%
617	SSVSSV Network	$2.273	$2.28	$2.23	$10.80万	$1,594.55万	0.98%
157	ZENHorizen	$5.144	$5.25	$4.99	$107.01万	$8,234.93万	-0.91%
83	STRKStarknet	$0.04397	$0.04519	$0.04002	$314.98万	$3.15亿	5.55%
141	PROMPrometeus	$5.249	$5.48	$5.19	$130.48万	$9,863.44万	-3.97%
186	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
405	AXLAxelar	$0.0421	$0.0446	$0.041	$30.88万	$4,012.96万	-3.88%
665	XVSVenus	$2.827	$2.86	$2.77	$4.35万	$4,670.99万	-0.04%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
689	GSBGSB	$891.88	$915.97	$889.29	$2.56万	—	-1.43%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
143	COINBCOINB	$137.97	$143.91	$135.74	$130.06万	—	-2.66%
243	NEIROFirst Neiro On Ethereum	$0.00006162	$0.00006306	$0.00006029	$61.11万	$2,573.64万	-1.25%