Sapien

SAPIEN · 美元计价

$0.05064

≈ ￥0.334224

-0.04% (-$0.00)

更新于 2026-11-05 05:55:01

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.05066

24H 成交量

$21.76万

流通市值

$1,267.46万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	ONT本体	$0.04581	$0.04677	$0.04336	$13.04万	$4,192.34万	1.73%
225	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.276	$0.2822	$0.252	$222.74万	$4.42亿	4.78%
345	AGPUBAGPUB	$7.53	$8.06	$7.26	$44.04万	—	-2.96%
271	TRBTellor Tributes	$16.78	$16.93	$15.69	$60.33万	$4,423.87万	2.44%
187	RSRReserve Rights	$0.001514	$0.001521	$0.001386	$92.50万	$9,197.49万	5.36%
371	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
359	COMPCompound	$20.42	$20.79	$19.44	$40.89万	$1.98亿	1.74%
457	SSVSSV Network	$2.33	$2.40	$2.21	$27.44万	$1,654.03万	0.56%
127	ZENHorizen	$5.372	$5.53	$5.01	$191.84万	$8,752.82万	2.74%
82	STRKStarknet	$0.04297	$0.0449	$0.04101	$486.78万	$3.34亿	-0.21%
207	PROMPrometeus	$5.46	$5.47	$5.18	$81.37万	$9,891.96万	2.21%
198	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
525	AXLAxelar	$0.0421	$0.043	$0.04	$21.69万	$3,943.90万	0.24%
678	XVSVenus	$2.899	$2.95	$2.77	$6.27万	$4,816.40万	1.68%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
675	GSBGSB	$929.13	$932.25	$883.22	$6.61万	—	3.73%
569	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
154	COINBCOINB	$151.88	$153.32	$139.41	$136.67万	—	3.34%
251	NEIROFirst Neiro On Ethereum	$0.00006389	$0.00006615	$0.00005981	$67.76万	$2,698.13万	2.03%