Sophon

SOPH · 美元计价

$0.00136

≈ ￥0.008976

-8.11% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.00151

24H 最低

$0.00129

今日开盘

$0.00148

24H 成交量

$99.87万

流通市值

$269.07万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	ONT本体	$0.04302	$0.04629	$0.04178	$14.48万	$3,888.03万	-5.72%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
125	CRVCurve DAO Token	$0.2574	$0.2815	$0.2469	$210.03万	$4.02亿	-6.81%
352	AGPUBAGPUB	$6.08	$7.68	$5.89	$45.66万	—	-18.72%
244	TRBTellor Tributes	$15.6	$16.89	$15.10	$74.11万	$4,083.60万	-6.48%
193	RSRReserve Rights	$0.00145	$0.00155	$0.00143	$109.17万	$8,989.54万	-3.20%
390	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.32万	-17.06%
328	COMPCompound	$19.63	$20.77	$19.15	$50.10万	$1.87亿	-3.21%
371	SSVSSV Network	$2.195	$2.35	$2.11	$42.69万	$1,528.07万	-5.43%
133	ZENHorizen	$5.033	$5.51	$4.88	$183.38万	$8,104.90万	-6.14%
76	STRKStarknet	$0.03983	$0.04468	$0.03844	$528.33万	$3.06亿	-7.74%
180	PROMPrometeus	$5.36	$5.60	$5.30	$122.02万	$9,722.96万	-1.80%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
440	AXLAxelar	$0.0382	$0.043	$0.0373	$32.61万	$3,577.50万	-8.61%
556	XVSVenus	$2.757	$3.35	$2.70	$19.97万	$4,568.90万	-4.87%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
667	GSBGSB	$869.32	$942.50	$857.04	$8.57万	—	-6.32%
588	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
155	COINBCOINB	$136.25	$153.28	$133.66	$150.54万	—	-10.30%
267	NEIROFirst Neiro On Ethereum	$0.00006022	$0.00006475	$0.000058	$67.43万	$2,496.96万	-5.21%