Sui

SUI · 美元计价

$0.8473

≈ ￥5.5922

0.50% ($0.00)

更新于 2026-11-10 01:35:04

24H 最高

$0.8698

24H 最低

$0.8

今日开盘

$0.8431

24H 成交量

$3,513.87万

流通市值

$35.08亿

24H 涨跌额

($0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	ONT本体	$0.04108	$0.042	$0.03854	$21.45万	$3,763.88万	2.57%
229	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
129	CRVCurve DAO Token	$0.2665	$0.2713	$0.2476	$180.12万	$4.22亿	3.26%
239	AGPUBAGPUB	$7.45	$7.51	$6.57	$73.04万	—	9.72%
363	TRBTellor	$15.22	$15.56	$14.37	$42.11万	$4,047.11万	0.86%
52	RSRReserve Rights	$0.001714	$0.001879	$0.001634	$890.11万	$1.08亿	0.71%
391	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
186	COMPCompound	$20.35	$20.58	$19.17	$103.24万	$1.97亿	2.47%
285	SSVSSV Network	$2.098	$2.24	$2.05	$57.23万	$1,490.89万	-4.98%
127	ZENHorizen	$5.044	$5.13	$4.72	$184.35万	$8,200.15万	1.31%
78	STRKStarknet	$0.03922	$0.03983	$0.03593	$467.01万	$3.01亿	2.14%
135	PROMPrometeus	$5.641	$5.65	$5.05	$167.31万	$1.02亿	8.36%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
470	AXLAxelar	$0.0356	$0.0365	$0.0336	$28.49万	$3,370.38万	0.00%
592	XVSVenus	$2.775	$2.82	$2.66	$15.77万	$4,616.60万	0.80%
174	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
692	GSBGSB	$908.37	$909.51	$865.69	$1.63万	—	4.72%
584	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
98	COINBCOINB	$137.35	$139.67	$129.08	$300.33万	—	2.78%
73	NEIROFirst Neiro On Ethereum	$0.00006012	$0.00006461	$0.00005624	$536.59万	$2,536.16万	0.74%