Theta Fuel

TFUEL · 美元计价

$0.00794

≈ ￥0.052404

-1.00% (-$0.00)

更新于 2026-11-03 23:15:01

24H 最高

$0.00804

24H 最低

$0.00777

今日开盘

$0.00802

24H 成交量

$3.42万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ONTOntology	$0.04489	$0.04554	$0.04375	$15.42万	$4,082.70万	-1.06%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2627	$0.2734	$0.2605	$203.99万	$4.26亿	-3.91%
382	AGPUBAGPUB	$7.87	$8.15	$7.61	$34.21万	—	-3.08%
252	TRBTellor	$16.33	$16.54	$15.94	$60.17万	$4,344.49万	-1.03%
227	RSRReserve Rights	$0.001437	$0.001466	$0.00138	$68.97万	$8,808.67万	0.91%
347	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
328	COMPCompound	$19.92	$20.37	$19.59	$41.83万	$1.95亿	-1.78%
625	SSVSSV Network	$2.291	$2.31	$2.23	$10.08万	$1,594.55万	0.88%
159	ZENHorizen	$5.165	$5.22	$4.99	$102.03万	$8,234.93万	-0.52%
65	STRKStarknet	$0.04361	$0.04519	$0.04002	$512.53万	$3.15亿	4.88%
154	PROMPrometeus	$5.195	$5.46	$5.16	$108.16万	$9,863.44万	-3.12%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
400	AXLAxelar	$0.0422	$0.0439	$0.041	$31.93万	$4,012.96万	-3.87%
664	XVSVenus	$2.844	$2.86	$2.77	$4.27万	$4,670.99万	0.35%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
659	GSBGSB	$899.51	$915.56	$889.29	$5.79万	—	-1.73%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
168	COINBCOINB	$145.35	$145.59	$135.74	$94.59万	—	1.75%
228	NEIROFirst Neiro On Ethereum	$0.00006243	$0.00006282	$0.00006029	$68.95万	$2,573.64万	-0.05%