Thena

THE · 美元计价

$0.0451

≈ ￥0.29766

-3.63% (-$0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.0471

24H 最低

$0.0448

今日开盘

$0.0468

24H 成交量

$17.02万

流通市值

$214.12万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	ONTOntology	$0.04415	$0.04573	$0.04375	$17.55万	$4,082.70万	-3.22%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2635	$0.2758	$0.2605	$185.59万	$4.26亿	-3.94%
272	AGPUBAGPUB	$7.86	$8.69	$7.63	$53.42万	—	-4.50%
252	TRBTellor	$16.07	$16.63	$15.94	$58.27万	$4,344.49万	-2.31%
239	RSRReserve Rights	$0.001421	$0.001458	$0.00138	$61.82万	$8,808.67万	-0.98%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
303	COMPCompound	$19.84	$20.43	$19.59	$46.58万	$1.95亿	-2.75%
616	SSVSSV Network	$2.253	$2.28	$2.23	$10.81万	$1,594.55万	0.00%
152	ZENHorizen	$5.09	$5.25	$4.99	$109.72万	$8,234.93万	-2.51%
111	STRKStarknet	$0.04097	$0.04212	$0.04002	$194.81万	$3.15亿	-2.27%
136	PROMPrometeus	$5.277	$5.48	$5.19	$140.43万	$9,863.44万	-2.62%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
402	AXLAxelar	$0.0415	$0.0446	$0.041	$31.55万	$4,012.96万	-5.25%
666	XVSVenus	$2.808	$2.86	$2.77	$4.11万	$4,670.99万	-0.67%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
686	GSBGSB	$892.04	$915.97	$889.29	$2.50万	—	-1.36%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
134	COINBCOINB	$138.19	$143.91	$135.74	$146.29万	—	-3.91%
265	NEIROFirst Neiro On Ethereum	$0.00006093	$0.00006306	$0.00006029	$56.13万	$2,573.64万	-2.36%