WAX

WAXP · 美元计价

$0.00418

≈ ￥0.027588

-1.18% (-$0.00)

更新于 2026-11-03 21:55:02

24H 最高

$0.00423

24H 最低

$0.00408

今日开盘

$0.00423

24H 成交量

$7.30万

流通市值

$1,482.78万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ONTOntology	$0.04506	$0.0456	$0.04375	$15.42万	$4,082.70万	-0.95%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
111	CRVCurve DAO Token	$0.2645	$0.2756	$0.2605	$199.37万	$4.26亿	-3.99%
326	AGPUBAGPUB	$7.64	$8.63	$7.63	$42.50万	—	-11.47%
252	TRBTellor	$16.29	$16.56	$15.94	$61.12万	$4,344.49万	-1.57%
232	RSRReserve Rights	$0.001439	$0.001466	$0.00138	$67.89万	$8,808.67万	0.14%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
322	COMPCompound	$20.01	$20.37	$19.59	$43.08万	$1.95亿	-1.53%
634	SSVSSV Network	$2.295	$2.31	$2.23	$9.61万	$1,594.55万	1.41%
165	ZENHorizen	$5.178	$5.22	$4.99	$99.81万	$8,234.93万	-0.69%
66	STRKStarknet	$0.04469	$0.04519	$0.04002	$467.23万	$3.15亿	7.09%
148	PROMPrometeus	$5.238	$5.46	$5.19	$115.18万	$9,863.44万	-3.23%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
403	AXLAxelar	$0.0424	$0.0442	$0.041	$31.88万	$4,012.96万	-4.07%
666	XVSVenus	$2.845	$2.86	$2.77	$4.50万	$4,670.99万	0.35%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
661	GSBGSB	$900.09	$915.97	$889.29	$5.70万	—	-0.69%
549	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
168	COINBCOINB	$139.98	$143.91	$135.74	$98.33万	—	-1.14%
249	NEIROFirst Neiro On Ethereum	$0.00006227	$0.00006282	$0.00006029	$61.94万	$2,573.64万	-0.65%