Xai Games

XAI · 美元计价

$0.00624

≈ ￥0.041184

2.46% ($0.00)

更新于 2026-11-10 19:10:02

24H 最高

$0.00638

24H 最低

$0.00608

今日开盘

$0.00609

24H 成交量

$10.38万

流通市值

$716.72万

24H 涨跌额

($0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ONT本体	$0.0413	$0.042	$0.03978	$18.90万	$3,763.88万	3.67%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
141	CRVCurve DAO Token	$0.2582	$0.2713	$0.255	$129.21万	$4.22亿	-1.19%
392	AGPUBAGPUB	$7.8	$7.86	$6.87	$31.17万	—	12.88%
453	TRBTellor	$14.97	$15.56	$14.87	$25.00万	$4,047.11万	0.13%
72	RSRReserve Rights	$0.001615	$0.001801	$0.001604	$391.47万	$1.08亿	-10.13%
348	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
297	COMPCompound	$20.23	$20.58	$19.98	$49.13万	$1.97亿	0.95%
484	SSVSSV Network	$2.095	$2.14	$2.08	$20.73万	$1,490.89万	-0.43%
160	ZENHorizen	$4.976	$5.13	$4.89	$112.98万	$8,200.15万	1.66%
103	STRKStarknet	$0.03859	$0.03983	$0.03789	$247.82万	$3.01亿	0.36%
33	PROMPrometeus	$5.211	$6.13	$4.34	$1,439.67万	$1.02亿	1.66%
195	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
302	AXLAxelar	$0.0367	$0.0378	$0.035	$48.47万	$3,370.38万	4.86%
640	XVSVenus	$2.735	$2.82	$2.73	$7.94万	$4,616.60万	-0.22%
163	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
685	GSBGSB	$915	$918.32	$878.50	$2.92万	—	4.08%
526	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
177	COINBCOINB	$134.86	$139.67	$130.85	$100.37万	—	3.03%
197	NEIROFirst Neiro On Ethereum	$0.00005904	$0.00006182	$0.00005878	$85.84万	$2,536.16万	-0.44%