Zerobase

ZBT · 美元计价

$0.066

≈ ￥0.4356

-2.66% (-$0.00)

更新于 2026-11-03 19:15:03

24H 最高

$0.0693

24H 最低

$0.0655

今日开盘

$0.0678

24H 成交量

$45.87万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	ONTOntology	$0.0445	$0.04573	$0.04375	$16.50万	$4,082.70万	-2.18%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.2634	$0.2758	$0.2605	$187.74万	$4.26亿	-3.41%
323	AGPUBAGPUB	$7.81	$8.69	$7.63	$42.07万	—	-8.44%
246	TRBTellor	$16.08	$16.63	$15.94	$60.61万	$4,344.49万	-2.19%
229	RSRReserve Rights	$0.001449	$0.001466	$0.00138	$67.91万	$8,808.67万	1.12%
351	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
303	COMPCompound	$19.95	$20.39	$19.59	$46.65万	$1.95亿	-1.34%
620	SSVSSV Network	$2.269	$2.28	$2.23	$10.81万	$1,594.55万	0.71%
150	ZENHorizen	$5.126	$5.25	$4.99	$110.38万	$8,234.93万	-1.58%
105	STRKStarknet	$0.04232	$0.04265	$0.04002	$218.34万	$3.15亿	1.20%
140	PROMPrometeus	$5.266	$5.48	$5.19	$133.68万	$9,863.44万	-2.86%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
396	AXLAxelar	$0.0415	$0.0446	$0.041	$31.87万	$4,012.96万	-4.82%
665	XVSVenus	$2.83	$2.86	$2.77	$4.36万	$4,670.99万	-0.14%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
689	GSBGSB	$896.45	$915.97	$889.29	$2.44万	—	-0.93%
545	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
141	COINBCOINB	$138.48	$143.91	$135.74	$130.67万	—	-2.47%
249	NEIROFirst Neiro On Ethereum	$0.00006145	$0.00006306	$0.00006029	$59.73万	$2,573.64万	-1.57%